Corpay - Prix De L'Action

Prix De L'Action
283.44
Variation Quotidienne
0.22 0.08%
Mensuellement
-7.29%
Annuel
24.77%
Q2 Prévisions
298.24
Prix Chg Journée An Date
Accenture 306.54 -0.07 -0.02% 12.59% 2024-05-10
ADP 246.93 2.01 0.82% 17.69% 2024-05-10
Bread Financial Holdings 40.69 0.43 1.07% 54.36% 2024-05-10
American Express 242.30 3.27 1.37% 63.73% 2024-05-10
Bank Of America 38.45 0.13 0.34% 40.38% 2024-05-10
Citigroup 63.53 0.22 0.35% 38.02% 2024-05-10
Cognizant Technology Solutions 67.01 0.26 0.39% 8.29% 2024-05-10
Discover Financial Services 123.40 -0.72 -0.58% 28.77% 2024-05-10
DXC Technology 19.58 -0.05 -0.23% -14.27% 2024-05-10
Edenred 47.14 0.68 1.46% -19.56% 2024-05-10
Euronet Worldwide 114.08 -0.21 -0.18% 2.43% 2024-05-10
Equifax 241.84 2.29 0.96% 18.74% 2024-05-10
EPAM Systems 183.34 0.76 0.42% -21.20% 2024-05-10
Evertec 37.28 -0.17 -0.45% 6.42% 2024-05-10
Expedia 113.13 0.63 0.56% 24.01% 2024-05-10
Fidelity National Information Services 74.70 1.05 1.43% 35.82% 2024-05-10
Fiserv 154.22 -0.45 -0.29% 29.22% 2024-05-10
Corpay 283.44 0.22 0.08% 24.77% 2024-05-10
Global Payments 109.16 -2.54 -2.27% 5.44% 2024-05-10
World Kinect Corporation 24.67 -0.08 -0.32% 7.49% 2024-05-10
Jack Henry Associates 169.20 0.28 0.17% 9.18% 2024-05-10
JPMorgan 198.82 1.36 0.69% 46.14% 2024-05-10
Mastercard 457.29 1.78 0.39% 19.28% 2024-05-10
Paychex 122.56 1.27 1.04% 14.96% 2024-05-10
PNC 157.62 0.37 0.24% 39.86% 2024-05-10
PayPal 62.93 -1.45 -2.25% -1.95% 2024-05-10
Q2 62.26 -0.61 -0.97% 147.06% 2024-05-10
Square 71.31 -1.89 -2.58% 24.43% 2024-05-10
Sodexo 82.40 0.55 0.67% -16.82% 2024-05-10
US Bancorp 41.83 0.34 0.82% 44.64% 2024-05-10
Visa 280.95 2.41 0.87% 21.62% 2024-05-10
Verisk Analytics 248.39 3.38 1.38% 15.35% 2024-05-10
WEX 206.67 -1.70 -0.82% 18.51% 2024-05-10
Wells Fargo 61.86 0.67 1.09% 61.39% 2024-05-10
Western Union 13.31 0.02 0.11% 11.29% 2024-05-10

Prix Journée An Date
US500 5223 8.59 0.16% 26.44% 2024-05-10